시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,433	12	+ 0.84%	2,608,498	3,770
11:52	1,433	12	+ 0.84%	2,601,499	3,760
11:51	1,433	12	+ 0.84%	2,601,114	3,760
11:50	1,433	12	+ 0.84%	2,599,471	3,757
11:49	1,434	13	+ 0.92%	2,598,418	3,756
11:48	1,431	10	+ 0.70%	2,596,200	3,753
11:47	1,435	14	+ 0.99%	2,591,119	3,745
11:46	1,435	14	+ 0.99%	2,588,529	3,742
11:45	1,436	15	+ 1.06%	2,588,437	3,741
11:44	1,435	14	+ 0.99%	2,581,287	3,731