시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,391	30	- 2.11%	3,745,635	5,358
15:09	1,388	33	- 2.32%	3,731,995	5,339
15:08	1,393	28	- 1.97%	3,731,993	5,339
15:07	1,385	36	- 2.53%	3,731,941	5,339
15:05	1,395	26	- 1.83%	3,721,670	5,325
15:04	1,397	24	- 1.69%	3,721,237	5,324
15:03	1,399	22	- 1.55%	3,721,222	5,324
15:02	1,393	28	- 1.97%	3,716,920	5,318
15:01	1,386	35	- 2.46%	3,715,065	5,316
15:00	1,386	35	- 2.46%	3,706,834	5,304