시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,430	9	+ 0.63%	2,653,678	3,835
12:15	1,430	9	+ 0.63%	2,651,190	3,831
12:14	1,430	9	+ 0.63%	2,647,928	3,827
12:13	1,430	9	+ 0.63%	2,645,675	3,823
12:11	1,430	9	+ 0.63%	2,645,153	3,823
12:10	1,430	9	+ 0.63%	2,644,895	3,822
12:09	1,432	11	+ 0.77%	2,644,345	3,822
12:08	1,427	6	+ 0.42%	2,644,344	3,822
12:07	1,432	11	+ 0.77%	2,644,170	3,821
12:06	1,432	11	+ 0.77%	2,640,744	3,816