시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,427	6	+ 0.42%	2,669,910	3,858
12:26	1,430	9	+ 0.63%	2,663,470	3,849
12:25	1,428	7	+ 0.49%	2,660,413	3,844
12:24	1,428	7	+ 0.49%	2,659,523	3,843
12:23	1,430	9	+ 0.63%	2,659,444	3,843
12:22	1,430	9	+ 0.63%	2,658,646	3,842
12:21	1,430	9	+ 0.63%	2,657,545	3,840
12:19	1,428	7	+ 0.49%	2,657,181	3,840
12:18	1,428	7	+ 0.49%	2,657,081	3,840
12:17	1,428	7	+ 0.49%	2,654,465	3,836