시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,430	9	+ 0.63%	2,686,983	3,882
12:36	1,430	9	+ 0.63%	2,683,190	3,877
12:35	1,424	3	+ 0.21%	2,679,106	3,871
12:34	1,427	6	+ 0.42%	2,678,922	3,871
12:33	1,425	4	+ 0.28%	2,677,111	3,868
12:32	1,425	4	+ 0.28%	2,676,962	3,868
12:31	1,428	7	+ 0.49%	2,676,907	3,868
12:30	1,425	4	+ 0.28%	2,676,509	3,867
12:29	1,425	4	+ 0.28%	2,673,929	3,864
12:28	1,427	6	+ 0.42%	2,669,921	3,858