시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,406	15	- 1.06%	2,982,092	4,298
12:46	1,400	21	- 1.48%	2,970,550	4,282
12:45	1,401	20	- 1.41%	2,947,625	4,250
12:44	1,405	16	- 1.13%	2,939,860	4,239
12:43	1,405	16	- 1.13%	2,878,960	4,153
12:42	1,411	10	- 0.70%	2,819,671	4,070
12:41	1,411	10	- 0.70%	2,748,792	3,970
12:40	1,418	3	- 0.21%	2,723,197	3,934
12:39	1,427	6	+ 0.42%	2,721,825	3,932
12:38	1,429	8	+ 0.56%	2,687,087	3,883