시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,395	26	- 1.83%	3,095,226	4,456
12:56	1,396	25	- 1.76%	3,094,444	4,455
12:55	1,397	24	- 1.69%	3,087,399	4,445
12:54	1,400	21	- 1.48%	3,076,315	4,430
12:53	1,395	26	- 1.83%	3,058,563	4,405
12:52	1,400	21	- 1.48%	3,044,528	4,385
12:51	1,395	26	- 1.83%	3,037,621	4,376
12:50	1,404	17	- 1.20%	3,017,189	4,347
12:49	1,402	19	- 1.34%	3,001,859	4,326
12:48	1,400	21	- 1.48%	2,994,013	4,315