시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,385	36	- 2.53%	3,223,951	4,635
13:06	1,385	36	- 2.53%	3,221,776	4,632
13:05	1,384	37	- 2.60%	3,221,614	4,632
13:04	1,389	32	- 2.25%	3,219,351	4,628
13:03	1,388	33	- 2.32%	3,199,669	4,601
13:02	1,385	36	- 2.53%	3,196,044	4,596
13:01	1,384	37	- 2.60%	3,193,885	4,593
13:00	1,387	34	- 2.39%	3,165,548	4,554
12:59	1,386	35	- 2.46%	3,161,037	4,548
12:58	1,390	31	- 2.18%	3,150,691	4,533