시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,392	29	- 2.04%	3,276,723	4,708
13:16	1,389	32	- 2.25%	3,275,925	4,707
13:15	1,389	32	- 2.25%	3,273,986	4,704
13:14	1,386	35	- 2.46%	3,269,462	4,698
13:13	1,386	35	- 2.46%	3,266,748	4,694
13:12	1,383	38	- 2.67%	3,262,636	4,688
13:11	1,383	38	- 2.67%	3,258,489	4,683
13:10	1,381	40	- 2.82%	3,249,981	4,671
13:09	1,382	39	- 2.75%	3,237,244	4,653
13:08	1,382	39	- 2.75%	3,233,535	4,648