시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,400	21	- 1.48%	3,344,633	4,803
13:26	1,398	23	- 1.62%	3,343,207	4,801
13:25	1,400	21	- 1.48%	3,337,762	4,793
13:24	1,399	22	- 1.55%	3,334,858	4,789
13:23	1,404	17	- 1.20%	3,334,250	4,788
13:22	1,401	20	- 1.41%	3,328,781	4,781
13:21	1,400	21	- 1.48%	3,318,024	4,766
13:20	1,403	18	- 1.27%	3,317,302	4,765
13:19	1,393	28	- 1.97%	3,282,085	4,715
13:18	1,394	27	- 1.90%	3,278,505	4,710