시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,430	9	+ 0.63%	2,644,895	3,822
12:09	1,432	11	+ 0.77%	2,644,345	3,822
12:08	1,427	6	+ 0.42%	2,644,344	3,822
12:07	1,432	11	+ 0.77%	2,644,170	3,821
12:06	1,432	11	+ 0.77%	2,640,744	3,816
12:05	1,425	4	+ 0.28%	2,640,743	3,816
12:04	1,433	12	+ 0.84%	2,640,628	3,816
12:03	1,425	4	+ 0.28%	2,640,544	3,816
12:02	1,428	7	+ 0.49%	2,638,904	3,814
12:01	1,428	7	+ 0.49%	2,631,829	3,804