시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,430	9	+ 0.63%	2,658,646	3,842
12:21	1,430	9	+ 0.63%	2,657,545	3,840
12:19	1,428	7	+ 0.49%	2,657,181	3,840
12:18	1,428	7	+ 0.49%	2,657,081	3,840
12:17	1,428	7	+ 0.49%	2,654,465	3,836
12:16	1,430	9	+ 0.63%	2,653,678	3,835
12:15	1,430	9	+ 0.63%	2,651,190	3,831
12:14	1,430	9	+ 0.63%	2,647,928	3,827
12:13	1,430	9	+ 0.63%	2,645,675	3,823
12:11	1,430	9	+ 0.63%	2,645,153	3,823