시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,381	40	- 2.82%	3,850,271	5,502
15:19	1,392	29	- 2.04%	3,825,600	5,468
15:18	1,380	41	- 2.89%	3,796,844	5,429
15:17	1,377	44	- 3.10%	3,795,008	5,426
15:16	1,378	43	- 3.03%	3,779,248	5,404
15:15	1,383	38	- 2.67%	3,773,644	5,397
15:14	1,384	37	- 2.60%	3,765,137	5,385
15:13	1,383	38	- 2.67%	3,755,532	5,372
15:12	1,385	36	- 2.53%	3,748,233	5,362
15:11	1,385	36	- 2.53%	3,747,407	5,360