시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,428	7	+ 0.49%	2,631,829	3,804
12:00	1,431	10	+ 0.70%	2,627,081	3,797
11:59	1,431	10	+ 0.70%	2,626,847	3,797
11:58	1,435	14	+ 0.99%	2,623,707	3,792
11:57	1,435	14	+ 0.99%	2,618,032	3,784
11:54	1,435	14	+ 0.99%	2,614,117	3,778
11:53	1,433	12	+ 0.84%	2,608,498	3,770
11:52	1,433	12	+ 0.84%	2,601,499	3,760
11:51	1,433	12	+ 0.84%	2,601,114	3,760
11:50	1,433	12	+ 0.84%	2,599,471	3,757