시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,020	280	- 1.83%	612,477	9,246
13:59	15,030	270	- 1.77%	611,836	9,237
13:58	15,030	270	- 1.77%	611,656	9,234
13:57	15,030	270	- 1.77%	611,326	9,229
13:56	15,020	280	- 1.83%	610,993	9,224
13:55	15,010	290	- 1.90%	609,534	9,202
13:54	15,010	290	- 1.90%	609,197	9,197
13:53	15,010	290	- 1.90%	605,447	9,141
13:52	15,030	270	- 1.77%	605,157	9,136
13:51	15,030	270	- 1.77%	603,101	9,106