시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,040	260	- 1.70%	617,748	9,326
14:09	15,030	270	- 1.77%	617,195	9,317
14:08	15,020	280	- 1.83%	617,145	9,316
14:07	15,030	270	- 1.77%	616,532	9,307
14:06	15,020	280	- 1.83%	616,174	9,302
14:05	15,025	275	- 1.80%	615,824	9,297
14:04	15,010	290	- 1.90%	615,415	9,290
14:03	15,010	290	- 1.90%	614,269	9,273
14:02	15,020	280	- 1.83%	613,501	9,262
14:01	15,020	280	- 1.83%	613,333	9,259