시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,060	240	- 1.57%	625,889	9,448
14:19	15,060	240	- 1.57%	625,610	9,444
14:18	15,090	210	- 1.37%	624,755	9,431
14:17	15,090	210	- 1.37%	622,705	9,400
14:16	15,080	220	- 1.44%	622,205	9,393
14:15	15,070	230	- 1.50%	620,123	9,361
14:14	15,060	240	- 1.57%	619,529	9,352
14:13	15,050	250	- 1.63%	619,272	9,348
14:12	15,040	260	- 1.70%	618,408	9,335
14:11	15,040	260	- 1.70%	618,359	9,335