시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,000	300	- 1.96%	650,705	9,821
14:29	15,010	290	- 1.90%	638,061	9,631
14:28	15,010	290	- 1.90%	637,041	9,616
14:27	15,010	290	- 1.90%	636,797	9,612
14:26	15,040	260	- 1.70%	633,129	9,557
14:25	15,040	260	- 1.70%	631,110	9,527
14:24	15,060	240	- 1.57%	629,485	9,502
14:23	15,060	240	- 1.57%	628,472	9,487
14:22	15,065	235	- 1.54%	627,860	9,478
14:21	15,060	240	- 1.57%	626,832	9,462