시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,920	380	- 2.48%	684,068	10,319
14:39	14,920	380	- 2.48%	680,849	10,271
14:38	14,900	400	- 2.61%	676,495	10,206
14:37	14,930	370	- 2.42%	669,087	10,096
14:36	14,930	370	- 2.42%	667,686	10,075
14:35	14,960	340	- 2.22%	658,834	9,942
14:34	14,950	350	- 2.29%	657,697	9,925
14:33	15,000	300	- 1.96%	653,909	9,869
14:32	14,990	310	- 2.03%	652,067	9,841
14:31	15,000	300	- 1.96%	651,400	9,831