시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,860	440	- 2.88%	719,071	10,839
14:49	14,840	460	- 3.01%	715,701	10,789
14:48	14,840	460	- 3.01%	710,293	10,709
14:47	14,850	450	- 2.94%	706,524	10,653
14:46	14,850	450	- 2.94%	705,407	10,636
14:45	14,840	460	- 3.01%	703,998	10,616
14:44	14,840	460	- 3.01%	701,925	10,585
14:43	14,860	440	- 2.88%	697,540	10,520
14:42	14,890	410	- 2.68%	693,842	10,465
14:41	14,900	400	- 2.61%	689,455	10,399