| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 15,140 | 160 | - 1.05% | 120,694 | 1,816 |
| 09:09 | 15,120 | 180 | - 1.18% | 114,198 | 1,717 |
| 09:08 | 15,000 | 300 | - 1.96% | 107,130 | 1,611 |
| 09:07 | 15,030 | 270 | - 1.77% | 100,664 | 1,514 |
| 09:06 | 15,010 | 290 | - 1.90% | 93,174 | 1,401 |
| 09:05 | 14,950 | 350 | - 2.29% | 90,300 | 1,358 |
| 09:04 | 15,080 | 220 | - 1.44% | 81,492 | 1,226 |
| 09:03 | 14,960 | 340 | - 2.22% | 75,405 | 1,135 |
| 09:02 | 15,000 | 300 | - 1.96% | 66,505 | 1,002 |
| 09:01 | 15,280 | 20 | - 0.13% | 57,050 | 858 |