시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,130	170	- 1.11%	165,290	2,492
09:19	15,150	150	- 0.98%	163,065	2,458
09:18	15,170	130	- 0.85%	160,249	2,416
09:17	15,170	130	- 0.85%	158,165	2,384
09:16	15,150	150	- 0.98%	153,464	2,313
09:15	15,160	140	- 0.92%	144,391	2,176
09:14	15,180	120	- 0.78%	141,622	2,134
09:13	15,240	60	- 0.39%	137,913	2,077
09:12	15,200	100	- 0.65%	134,829	2,030
09:11	15,180	120	- 0.78%	130,346	1,962