시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,090	210	- 1.37%	219,882	3,315
09:29	15,080	220	- 1.44%	215,695	3,252
09:28	15,090	210	- 1.37%	214,154	3,229
09:27	15,110	190	- 1.24%	208,968	3,151
09:26	15,100	200	- 1.31%	206,223	3,109
09:25	15,090	210	- 1.37%	200,992	3,030
09:24	15,080	220	- 1.44%	193,804	2,922
09:23	15,070	230	- 1.50%	179,781	2,711
09:22	15,060	240	- 1.57%	174,214	2,627
09:21	15,090	210	- 1.37%	171,741	2,590