| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 15,200 | 100 | - 0.65% | 252,979 | 3,817 |
| 09:39 | 15,220 | 80 | - 0.52% | 249,680 | 3,766 |
| 09:38 | 15,220 | 80 | - 0.52% | 247,608 | 3,735 |
| 09:37 | 15,200 | 100 | - 0.65% | 245,888 | 3,709 |
| 09:36 | 15,190 | 110 | - 0.72% | 244,591 | 3,689 |
| 09:35 | 15,200 | 100 | - 0.65% | 242,859 | 3,663 |
| 09:34 | 15,160 | 140 | - 0.92% | 238,965 | 3,604 |
| 09:33 | 15,090 | 210 | - 1.37% | 225,308 | 3,397 |
| 09:32 | 15,110 | 190 | - 1.24% | 223,752 | 3,374 |
| 09:31 | 15,110 | 190 | - 1.24% | 221,139 | 3,334 |