| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 15,140 | 160 | - 1.05% | 269,576 | 4,068 |
| 09:49 | 15,130 | 170 | - 1.11% | 269,253 | 4,063 |
| 09:48 | 15,130 | 170 | - 1.11% | 267,553 | 4,037 |
| 09:47 | 15,130 | 170 | - 1.11% | 266,136 | 4,016 |
| 09:46 | 15,120 | 180 | - 1.18% | 264,674 | 3,994 |
| 09:45 | 15,140 | 160 | - 1.05% | 259,302 | 3,913 |
| 09:44 | 15,140 | 160 | - 1.05% | 258,716 | 3,904 |
| 09:43 | 15,150 | 150 | - 0.98% | 257,596 | 3,887 |
| 09:42 | 15,170 | 130 | - 0.85% | 256,513 | 3,870 |
| 09:41 | 15,180 | 120 | - 0.78% | 254,699 | 3,843 |