| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 15,190 | 110 | - 0.72% | 294,788 | 4,451 |
| 09:59 | 15,200 | 100 | - 0.65% | 292,510 | 4,417 |
| 09:58 | 15,230 | 70 | - 0.46% | 291,740 | 4,405 |
| 09:57 | 15,200 | 100 | - 0.65% | 290,587 | 4,387 |
| 09:56 | 15,210 | 90 | - 0.59% | 288,489 | 4,356 |
| 09:55 | 15,220 | 80 | - 0.52% | 287,893 | 4,346 |
| 09:54 | 15,220 | 80 | - 0.52% | 286,633 | 4,327 |
| 09:53 | 15,260 | 40 | - 0.26% | 282,553 | 4,265 |
| 09:52 | 15,260 | 40 | - 0.26% | 281,115 | 4,243 |
| 09:51 | 15,210 | 90 | - 0.59% | 277,706 | 4,191 |