시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,210	90	- 0.59%	313,367	4,735
10:09	15,240	60	- 0.39%	311,981	4,713
10:08	15,260	40	- 0.26%	311,657	4,709
10:07	15,270	30	- 0.20%	306,710	4,633
10:06	15,270	30	- 0.20%	305,969	4,622
10:05	15,280	20	- 0.13%	303,979	4,591
10:04	15,270	30	- 0.20%	301,183	4,549
10:03	15,250	50	- 0.33%	300,538	4,539
10:02	15,210	90	- 0.59%	297,793	4,497
10:01	15,170	130	- 0.85%	297,308	4,490