시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,120	180	- 1.18%	334,847	5,060
10:19	15,120	180	- 1.18%	334,212	5,050
10:18	15,110	190	- 1.24%	332,589	5,026
10:17	15,120	180	- 1.18%	329,518	4,980
10:16	15,140	160	- 1.05%	325,825	4,924
10:15	15,180	120	- 0.78%	321,412	4,857
10:14	15,180	120	- 0.78%	320,522	4,843
10:13	15,210	90	- 0.59%	315,953	4,774
10:12	15,220	80	- 0.52%	314,652	4,754
10:11	15,220	80	- 0.52%	313,787	4,741