시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,170	130	- 0.85%	350,927	5,304
10:29	15,190	110	- 0.72%	350,509	5,297
10:28	15,190	110	- 0.72%	348,642	5,269
10:27	15,150	150	- 0.98%	343,782	5,195
10:26	15,140	160	- 1.05%	341,120	5,155
10:25	15,140	160	- 1.05%	340,693	5,148
10:24	15,150	150	- 0.98%	339,671	5,133
10:23	15,160	140	- 0.92%	338,728	5,119
10:22	15,140	160	- 1.05%	338,392	5,114
10:21	15,110	190	- 1.24%	337,460	5,100