시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,990	310	- 2.03%	738,727	11,132
14:59	14,960	340	- 2.22%	736,538	11,099
14:58	14,950	350	- 2.29%	735,272	11,080
14:57	14,950	350	- 2.29%	734,972	11,076
14:56	14,950	350	- 2.29%	734,183	11,064
14:55	14,960	340	- 2.22%	733,898	11,060
14:54	14,930	370	- 2.42%	732,891	11,045
14:53	14,910	390	- 2.55%	732,344	11,036
14:52	14,890	410	- 2.68%	722,518	10,890
14:51	14,880	420	- 2.75%	720,419	10,859