시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,100	200	- 1.31%	372,883	5,635
10:39	15,090	210	- 1.37%	371,592	5,616
10:38	15,090	210	- 1.37%	371,192	5,610
10:37	15,090	210	- 1.37%	370,248	5,595
10:36	15,080	220	- 1.44%	368,116	5,563
10:35	15,080	220	- 1.44%	363,729	5,497
10:34	15,140	160	- 1.05%	358,587	5,419
10:33	15,120	180	- 1.18%	357,528	5,403
10:32	15,180	120	- 0.78%	352,308	5,325
10:31	15,180	120	- 0.78%	351,264	5,309