시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,100	200	- 1.31%	387,830	5,861
10:49	15,110	190	- 1.24%	386,313	5,838
10:48	15,100	200	- 1.31%	385,179	5,821
10:47	15,100	200	- 1.31%	382,584	5,782
10:46	15,100	200	- 1.31%	378,405	5,719
10:45	15,090	210	- 1.37%	376,700	5,693
10:44	15,100	200	- 1.31%	375,777	5,679
10:43	15,110	190	- 1.24%	374,712	5,663
10:42	15,100	200	- 1.31%	374,264	5,656
10:41	15,120	180	- 1.18%	372,986	5,637