시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,060	240	- 1.57%	405,537	6,128
10:59	15,070	230	- 1.50%	400,419	6,051
10:58	15,090	210	- 1.37%	394,554	5,962
10:57	15,100	200	- 1.31%	393,535	5,947
10:56	15,100	200	- 1.31%	392,856	5,937
10:55	15,110	190	- 1.24%	391,582	5,918
10:54	15,100	200	- 1.31%	391,310	5,913
10:53	15,100	200	- 1.31%	390,639	5,903
10:52	15,100	200	- 1.31%	389,622	5,888
10:51	15,110	190	- 1.24%	388,664	5,873