시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,080	220	- 1.44%	421,321	6,366
11:09	15,070	230	- 1.50%	421,179	6,363
11:08	15,090	210	- 1.37%	419,589	6,339
11:07	15,080	220	- 1.44%	418,605	6,325
11:06	15,090	210	- 1.37%	418,030	6,316
11:05	15,080	220	- 1.44%	417,311	6,305
11:04	15,050	250	- 1.63%	415,450	6,277
11:03	15,030	270	- 1.77%	411,303	6,215
11:02	15,050	250	- 1.63%	408,856	6,178
11:01	15,060	240	- 1.57%	406,651	6,145