시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,080	220	- 1.44%	434,252	6,560
11:19	15,070	230	- 1.50%	433,855	6,554
11:18	15,060	240	- 1.57%	432,810	6,539
11:17	15,070	230	- 1.50%	432,389	6,532
11:16	15,040	260	- 1.70%	430,347	6,501
11:15	15,060	240	- 1.57%	429,448	6,488
11:14	15,060	240	- 1.57%	428,601	6,475
11:13	15,060	240	- 1.57%	426,633	6,446
11:12	15,050	250	- 1.63%	424,358	6,411
11:11	15,070	230	- 1.50%	422,078	6,377