시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,050	250	- 1.63%	443,669	6,702
11:29	15,050	250	- 1.63%	443,172	6,695
11:28	15,040	260	- 1.70%	442,508	6,685
11:27	15,070	230	- 1.50%	441,715	6,673
11:26	15,040	260	- 1.70%	440,767	6,658
11:25	15,040	260	- 1.70%	439,307	6,636
11:24	15,060	240	- 1.57%	436,763	6,598
11:23	15,060	240	- 1.57%	436,291	6,591
11:22	15,060	240	- 1.57%	435,653	6,581
11:21	15,070	230	- 1.50%	434,680	6,567