시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,060	240	- 1.57%	452,946	6,842
11:39	15,050	250	- 1.63%	452,705	6,838
11:38	15,050	250	- 1.63%	452,185	6,830
11:37	15,040	260	- 1.70%	451,967	6,827
11:36	15,040	260	- 1.70%	451,262	6,816
11:35	15,050	250	- 1.63%	449,705	6,793
11:34	15,050	250	- 1.63%	449,138	6,784
11:33	15,040	260	- 1.70%	447,624	6,762
11:32	15,050	250	- 1.63%	446,526	6,745
11:31	15,060	240	- 1.57%	445,844	6,735