시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,040	260	- 1.70%	469,048	7,084
11:49	15,040	260	- 1.70%	468,729	7,079
11:48	15,030	270	- 1.77%	468,118	7,070
11:47	15,020	280	- 1.83%	467,394	7,059
11:46	15,030	270	- 1.77%	466,419	7,044
11:45	15,050	250	- 1.63%	463,745	7,004
11:44	15,040	260	- 1.70%	463,465	7,000
11:43	15,050	250	- 1.63%	455,352	6,878
11:42	15,050	250	- 1.63%	454,807	6,870
11:41	15,060	240	- 1.57%	454,632	6,867