시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,040	260	- 1.70%	478,803	7,230
11:59	15,030	270	- 1.77%	477,883	7,217
11:58	15,020	280	- 1.83%	477,444	7,210
11:57	15,020	280	- 1.83%	477,042	7,204
11:56	15,050	250	- 1.63%	476,600	7,197
11:55	15,020	280	- 1.83%	476,136	7,190
11:54	15,030	270	- 1.77%	472,795	7,140
11:53	15,040	260	- 1.70%	471,952	7,127
11:52	15,040	260	- 1.70%	469,997	7,098
11:51	15,040	260	- 1.70%	469,271	7,087