시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,110	190	- 1.24%	486,993	7,354
12:09	15,130	170	- 1.11%	485,845	7,337
12:08	15,130	170	- 1.11%	485,517	7,332
12:07	15,130	170	- 1.11%	485,214	7,327
12:06	15,130	170	- 1.11%	484,197	7,312
12:05	15,110	190	- 1.24%	482,639	7,288
12:04	15,100	200	- 1.31%	482,353	7,284
12:03	15,100	200	- 1.31%	481,410	7,270
12:02	15,050	250	- 1.63%	479,537	7,241
12:01	15,030	270	- 1.77%	479,302	7,238