시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,040	260	- 1.70%	749,759	11,298
15:09	15,040	260	- 1.70%	747,489	11,264
15:08	15,010	290	- 1.90%	746,374	11,247
15:07	15,020	280	- 1.83%	746,056	11,242
15:06	15,040	260	- 1.70%	745,333	11,231
15:05	15,040	260	- 1.70%	745,106	11,228
15:04	15,070	230	- 1.50%	744,457	11,218
15:03	15,040	260	- 1.70%	742,814	11,193
15:02	15,030	270	- 1.77%	741,683	11,176
15:01	15,010	290	- 1.90%	739,708	11,147