시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,140	160	- 1.05%	497,354	7,511
12:19	15,140	160	- 1.05%	497,120	7,507
12:18	15,090	210	- 1.37%	495,015	7,475
12:17	15,100	200	- 1.31%	494,457	7,467
12:16	15,110	190	- 1.24%	493,555	7,453
12:15	15,120	180	- 1.18%	493,088	7,446
12:14	15,110	190	- 1.24%	492,616	7,439
12:13	15,130	170	- 1.11%	492,393	7,436
12:12	15,120	180	- 1.18%	490,469	7,407
12:11	15,130	170	- 1.11%	488,050	7,370