시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,140	160	- 1.05%	504,742	7,623
12:29	15,140	160	- 1.05%	504,029	7,612
12:28	15,150	150	- 0.98%	502,669	7,591
12:27	15,140	160	- 1.05%	501,847	7,579
12:26	15,150	150	- 0.98%	500,899	7,564
12:25	15,130	170	- 1.11%	499,942	7,550
12:24	15,140	160	- 1.05%	499,857	7,549
12:23	15,130	170	- 1.11%	499,087	7,537
12:22	15,140	160	- 1.05%	498,854	7,533
12:21	15,140	160	- 1.05%	498,751	7,532