시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,180	120	- 0.78%	516,522	7,801
12:39	15,170	130	- 0.85%	514,940	7,777
12:38	15,180	120	- 0.78%	514,792	7,775
12:37	15,180	120	- 0.78%	514,244	7,767
12:36	15,170	130	- 0.85%	511,967	7,732
12:35	15,160	140	- 0.92%	507,957	7,671
12:34	15,160	140	- 0.92%	506,994	7,657
12:33	15,150	150	- 0.98%	506,861	7,655
12:32	15,150	150	- 0.98%	505,618	7,636
12:31	15,140	160	- 1.05%	504,957	7,626