시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,140	160	- 1.05%	526,130	7,947
12:49	15,160	140	- 0.92%	524,711	7,925
12:48	15,160	140	- 0.92%	524,338	7,920
12:47	15,160	140	- 0.92%	522,521	7,892
12:46	15,160	140	- 0.92%	520,947	7,868
12:45	15,170	130	- 0.85%	520,733	7,865
12:44	15,160	140	- 0.92%	519,627	7,848
12:43	15,180	120	- 0.78%	519,147	7,841
12:42	15,180	120	- 0.78%	518,475	7,831
12:41	15,180	120	- 0.78%	518,126	7,826