시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,080	220	- 1.44%	544,735	8,228
12:59	15,110	190	- 1.24%	544,211	8,220
12:58	15,090	210	- 1.37%	543,315	8,206
12:57	15,100	200	- 1.31%	542,788	8,198
12:56	15,100	200	- 1.31%	540,340	8,161
12:55	15,100	200	- 1.31%	539,762	8,153
12:54	15,100	200	- 1.31%	539,349	8,147
12:53	15,110	190	- 1.24%	537,950	8,125
12:52	15,110	190	- 1.24%	535,577	8,090
12:51	15,130	170	- 1.11%	526,310	7,950