시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,050	250	- 1.63%	554,532	8,375
13:09	15,060	240	- 1.57%	552,810	8,349
13:08	15,050	250	- 1.63%	552,703	8,348
13:07	15,060	240	- 1.57%	552,202	8,340
13:06	15,050	250	- 1.63%	550,556	8,315
13:05	15,060	240	- 1.57%	549,364	8,297
13:04	15,060	240	- 1.57%	548,577	8,286
13:03	15,060	240	- 1.57%	545,958	8,246
13:02	15,070	230	- 1.50%	545,391	8,238
13:01	15,070	230	- 1.50%	545,190	8,235