시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,040	260	- 1.70%	566,238	8,551
13:19	15,050	250	- 1.63%	565,414	8,539
13:18	15,050	250	- 1.63%	565,133	8,535
13:17	15,050	250	- 1.63%	563,073	8,504
13:16	15,050	250	- 1.63%	562,626	8,497
13:15	15,050	250	- 1.63%	561,608	8,482
13:14	15,060	240	- 1.57%	561,026	8,473
13:13	15,050	250	- 1.63%	560,793	8,469
13:12	15,050	250	- 1.63%	559,721	8,453
13:11	15,060	240	- 1.57%	555,354	8,388