시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,040	260	- 1.70%	581,559	8,782
13:29	15,030	270	- 1.77%	577,247	8,717
13:28	15,040	260	- 1.70%	574,612	8,677
13:27	15,050	250	- 1.63%	572,695	8,649
13:26	15,050	250	- 1.63%	570,807	8,620
13:25	15,050	250	- 1.63%	569,980	8,608
13:24	15,040	260	- 1.70%	569,330	8,598
13:23	15,040	260	- 1.70%	568,332	8,583
13:22	15,040	260	- 1.70%	568,112	8,580
13:21	15,040	260	- 1.70%	566,554	8,556