시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,030	270	- 1.77%	588,449	8,885
13:39	15,030	270	- 1.77%	587,948	8,878
13:38	15,040	260	- 1.70%	587,026	8,864
13:37	15,030	270	- 1.77%	586,057	8,850
13:36	15,030	270	- 1.77%	585,790	8,845
13:35	15,030	270	- 1.77%	584,704	8,829
13:34	15,030	270	- 1.77%	583,965	8,818
13:33	15,020	280	- 1.83%	583,049	8,804
13:32	15,030	270	- 1.77%	582,801	8,801
13:31	15,040	260	- 1.70%	582,406	8,795